ChainGPT

CGPT · 美元计价

$0.01844

-2.69% ≈ ￥0.121704 (-$0.00)

更新于 2026-11-02 01:00:03

24H 最高$0.01904

24H 最低$0.01834

今日开盘$0.01895

24H 成交量$13.37万

流通市值$1,778.20万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	GNSGNS	$0.39	$0.41	$0.365	$21.51万	—	4.56%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
590	XNO纳米币	$0.323	$0.332	$0.32	$6.06万	$4,366.88万	-2.71%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
488	METISMetis	$2.87	$2.92	$2.81	$15.00万	$2,368.80万	-1.38%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.75万	$2.11亿	-0.40%
667	IRENBIREN Limited (bStocks Tokenize	$24.32	$24.46	$24.17	$9,087.70	$340.10万	0.54%
35	GGravity (by Galxe)	$0.00369	$0.00441	$0.00332	$732.70万	$2,423.70万	8.53%
519	CChainbase	$0.0806	$0.081	$0.0766	$12.53万	$1,247.47万	3.60%
96	ATOMCosmos Hub	$1.474	$1.52	$1.45	$179.23万	$8.17亿	-2.96%
107	SEISei	$0.0479	$0.04856	$0.04735	$153.66万	$3.26亿	-0.75%
675	COHRBCoherent (bStocks Tokenized St	$214.27	$214.56	$212.41	$7,161.67	$843.06万	0.87%
392	ORDIORDI	$3.494	$3.55	$3.49	$25.57万	$7,388.71万	-0.43%
574	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
579	EWYBiShares MSCI South Korea ETF (	$153.65	$153.90	$152.71	$7.79万	$1,047.01万	0.45%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
283	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,794.85	—	-0.22%
330	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
285	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%