Bittensor

TAO · 美元计价

$222.7

-4.09% ≈ ￥1469.82 (-$9.50)

更新于 2026-11-03 04:10:02

24H 最高$234.80

24H 最低$221.00

今日开盘$232.2

24H 成交量$981.32万

流通市值$26.54亿

24H 涨跌额(-$9.50)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	GNSGNS	$0.35	$0.393	$0.348	$28.23万	—	-6.42%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
666	XNO纳米币	$0.318	$0.325	$0.316	$4.60万	$4,288.39万	-1.55%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
534	METISMetis	$2.72	$2.87	$2.68	$17.76万	$2,291.54万	-3.55%
280	ENSEthereum Name Service	$4.82	$5.04	$4.76	$51.61万	$2.06亿	-1.63%
270	IRENBIREN Limited (bStocks Tokenize	$22.45	$24.93	$22.05	$53.99万	$329.94万	-7.42%
149	GGravity (by Galxe)	$0.00337	$0.00378	$0.00333	$119.92万	$2,496.20万	-9.16%
477	CChainbase	$0.0776	$0.0804	$0.0765	$23.04万	$1,279.25万	-0.26%
112	ATOMCosmos Hub	$1.428	$1.47	$1.41	$206.01万	$7.77亿	-2.13%
97	SEISei	$0.0468	$0.04898	$0.04639	$256.68万	$3.19亿	-1.58%
338	COHRBCoherent (bStocks Tokenized St	$201.12	$227.23	$199.39	$40.54万	$845.62万	-5.95%
265	ORDIORDI	$3.37	$3.51	$3.34	$55.42万	$7,212.64万	-2.77%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
151	EWYBiShares MSCI South Korea ETF (	$153.55	$160.33	$152.47	$119.53万	$1,075.94万	0.30%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$203.10万	-5.46%
311	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
682	CRMBCRMB	$226.64	$232.83	$226.64	$2.71万	—	-0.95%
374	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
313	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%