应用链

LSK · 美元计价

$0.2076

-29.12% ≈ ￥1.3702 (-$0.09)

更新于 2026-11-02 00:05:04

24H 最高$0.3146

24H 最低$0.2056

今日开盘$0.2929

24H 成交量$1,509.95万

流通市值$6,489.87万

24H 涨跌额(-$0.09)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	GNSGNS	$0.373	$0.395	$0.365	$14.54万	—	-2.87%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
591	XNO纳米币	$0.325	$0.332	$0.32	$6.15万	$4,366.88万	-1.22%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
478	METISMetis	$2.86	$2.93	$2.81	$15.85万	$2,368.80万	-2.39%
373	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.49万	$2.11亿	-0.80%
668	IRENBIREN Limited (bStocks Tokenize	$24.34	$24.46	$24.17	$9,306.14	$340.10万	0.29%
35	GGravity (by Galxe)	$0.00372	$0.00441	$0.00332	$722.93万	$2,423.70万	10.39%
510	CChainbase	$0.0797	$0.0804	$0.0766	$13.53万	$1,247.47万	2.05%
96	ATOMCosmos Hub	$1.469	$1.52	$1.45	$176.63万	$8.17亿	-3.36%
105	SEISei	$0.04785	$0.04859	$0.04735	$156.47万	$3.26亿	-1.28%
674	COHRBCoherent (bStocks Tokenized St	$214.3	$214.56	$212.41	$7,431.35	$843.06万	0.80%
381	ORDIORDI	$3.505	$3.55	$3.49	$27.25万	$7,388.71万	-0.43%
577	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
581	EWYBiShares MSCI South Korea ETF (	$153.67	$153.90	$152.71	$7.66万	$1,047.01万	0.41%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
691	CRMBCRMB	$228.78	$229.76	$228.59	$3,635.07	—	0.08%
333	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%