NEAR Protocol

NEAR · 美元计价

$4.364

-1.67% ≈ ￥28.8024 (-$0.07)

更新于 2026-11-01 23:15:02

24H 最高$4.57

24H 最低$4.35

今日开盘$4.438

24H 成交量$5,454.32万

流通市值$58.63亿

24H 涨跌额(-$0.07)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GNSGNS	$0.372	$0.41	$0.365	$20.02万	—	-2.87%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
592	XNO纳米币	$0.325	$0.332	$0.32	$6.24万	$4,366.88万	-0.92%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
477	METISMetis	$2.89	$2.94	$2.81	$16.12万	$2,368.80万	-1.37%
394	ENSEthereum Name Service	$4.99	$5.00	$4.87	$26.67万	$2.11亿	0.20%
667	IRENBIREN Limited (bStocks Tokenize	$24.3	$24.46	$24.17	$9,304.64	$340.10万	0.04%
35	GGravity (by Galxe)	$0.00374	$0.00441	$0.00332	$710.49万	$2,423.70万	10.00%
513	CChainbase	$0.08	$0.0804	$0.0766	$13.63万	$1,247.47万	2.96%
98	ATOMCosmos Hub	$1.47	$1.52	$1.45	$170.00万	$8.17亿	-2.91%
106	SEISei	$0.04798	$0.04861	$0.04735	$160.67万	$3.26亿	-0.50%
677	COHRBCoherent (bStocks Tokenized St	$214.07	$214.56	$212.41	$6,979.02	$843.06万	0.65%
368	ORDIORDI	$3.517	$3.55	$3.49	$29.39万	$7,388.71万	0.49%
576	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
582	EWYBiShares MSCI South Korea ETF (	$153.73	$153.90	$152.71	$7.57万	$1,047.01万	0.45%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
289	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,661.53	—	-0.18%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
290	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%